Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.394,00 | 3.709.771,00 | 3.772.416,00 | -0.54% |
 Ethereum | ETH | 126.000,00 | 124.490,00 | 127.757,00 | -0.19% |
 Tether | USDT | 42,82 | 42,78 | 42,85 | 0.04% |
 BNB | BNB | 36.187,00 | 35.772,00 | 36.293,00 | -0.06% |
 XRP | XRP | 79,90 | 78,85 | 80,94 | -1.11% |
 USDC | USDC | 42,84 | 42,81 | 42,86 | 0.08% |
 Solana | SOL | 5.256,06 | 5.183,40 | 5.354,56 | -1.36% |
 TRON | TRX | 12,08 | 12,05 | 12,18 | -0.35% |
 Lido Staked Ether | STETH | 125.933,00 | 124.325,00 | 127.501,00 | -0.27% |
 Dogecoin | DOGE | 5,51 | 5,43 | 5,58 | -0.94% |
 Figure Heloc | FIGR_HELOC | 44,34 | 43,90 | 44,35 | 0% |
 Cardano | ADA | 15,27 | 15,15 | 15,61 | -1.91% |
 WhiteBIT Coin | WBT | 2.428,67 | 2.407,90 | 2.446,60 | -0.59% |
 Wrapped stETH | WSTETH | 153.989,00 | 151.601,00 | 155.846,00 | -0.2% |
 Bitcoin Cash | BCH | 24.270,00 | 24.229,00 | 24.784,00 | -1.49% |
 Wrapped Bitcoin | WBTC | 3.734.331,00 | 3.697.975,00 | 3.768.279,00 | -0.47% |
 Wrapped Beacon ETH | WBETH | 137.004,00 | 135.320,00 | 138.678,00 | -0.19% |
 USDS | USDS | 42,84 | 42,80 | 42,90 | 0.08% |
 Wrapped eETH | WEETH | 136.628,00 | 134.500,00 | 138.303,00 | -0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,80 | 42,78 | 42,86 | 0.02% |
 Chainlink | LINK | 522,65 | 517,38 | 533,87 | -1.65% |
 Monero | XMR | 18.330,33 | 18.219,57 | 19.284,47 | -4.08% |
 WETH | WETH | 125.975,00 | 123.945,00 | 127.579,00 | -0.3% |
 LEO Token | LEO | 343,76 | 324,74 | 348,04 | 0.24% |
 Zcash | ZEC | 18.976,88 | 17.361,47 | 19.017,26 | 5.45% |
 Stellar | XLM | 9,09 | 9,10 | 9,35 | -2.31% |
 Coinbase Wrapped BTC | CBBTC | 3.740.450,00 | 3.711.140,00 | 3.773.551,00 | -0.6% |
 Ethena USDe | USDE | 42,78 | 42,70 | 42,83 | 0.02% |
 Hyperliquid | HYPE | 1.046,19 | 1.014,01 | 1.055,14 | 0.13% |
 Litecoin | LTC | 3.246,57 | 3.228,87 | 3.327,39 | -2.15% |
 Sui | SUI | 60,80 | 59,87 | 62,16 | -1.48% |
 Avalanche | AVAX | 513,46 | 511,23 | 526,00 | -0.53% |
 Hedera | HBAR | 4,70 | 4,65 | 4,76 | -1.05% |
 sUSDS | SUSDS | 46,26 | 45,92 | 46,68 | -0.08% |
 Shiba Inu | SHIB | 0,000310 | 0,000300 | 0,000310 | 1.07% |
 Dai | DAI | 42,82 | 42,77 | 42,86 | 0.03% |
 USDT0 | USDT0 | 42,82 | 42,76 | 42,87 | 0.05% |
 PayPal USD | PYUSD | 42,81 | 42,80 | 42,87 | -0.01% |
 Uniswap | UNI | 250,13 | 240,15 | 251,22 | 0.84% |
 Canton | CC | 4,32 | 3,42 | 4,49 | 25.62% |
 Toncoin | TON | 63,36 | 62,21 | 63,65 | 0.25% |
 World Liberty Financial | WLFI | 5,65 | 5,59 | 5,71 | -0.77% |
 Cronos | CRO | 3,98 | 3,96 | 4,08 | -2.21% |
 Ethena Staked USDe | SUSDE | 51,87 | 51,79 | 51,93 | 0.12% |
 Mantle | MNT | 43,96 | 43,36 | 45,56 | -3.32% |
 USD1 | USD1 | 42,86 | 42,77 | 42,96 | 0.19% |
 Polkadot | DOT | 74,24 | 73,58 | 76,13 | -1.96% |
 Rain | RAIN | 0,353505 | 0,336930 | 0,353916 | 2.46% |
 Bitget Token | BGB | 147,54 | 147,06 | 149,48 | -0.48% |
 MemeCore | M | 58,88 | 57,64 | 59,78 | 0.28% |
 Tether Gold | XAUT | 192.496,00 | 190.629,00 | 194.154,00 | 0.54% |
 OKB | OKB | 4.636,10 | 4.576,75 | 4.736,81 | -1.34% |
 Aave | AAVE | 6.383,60 | 6.281,60 | 6.502,57 | -1.35% |
 Falcon USD | USDF | 42,75 | 42,67 | 42,83 | -0.07% |
 Bittensor | TAO | 9.369,46 | 8.853,26 | 9.375,05 | 1.3% |
 NEAR Protocol | NEAR | 62,61 | 61,85 | 65,23 | -4.02% |
 Ethereum Classic | ETC | 514,07 | 506,53 | 521,29 | -1.21% |
 Binance-Peg WETH | WETH | 125.964,00 | 124.375,00 | 127.687,00 | -0.23% |
 Jito Staked SOL | JITOSOL | 6.575,79 | 6.478,22 | 6.693,85 | -1.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,85 | 42,82 | 42,87 | 0.06% |
 Pi Network | PI | 8,78 | 8,63 | 8,81 | 1.14% |
 Pepe | PEPE | 0,000169 | 0,000165 | 0,000171 | -0.52% |
 Aster | ASTER | 29,82 | 28,55 | 29,89 | 1.72% |
 Internet Computer | ICP | 127,75 | 126,31 | 130,46 | -0.69% |
 PAX Gold | PAXG | 192.621,00 | 191.422,00 | 194.449,00 | 0.16% |
 syrupUSDC | SYRUPUSDC | 48,98 | 48,92 | 49,00 | 0.08% |
 Provenance Blockchain | HASH | 1,29 | 1,29 | 1,47 | -2.58% |
 Sky | SKY | 2,92 | 2,74 | 2,92 | 6.26% |
 Ethena | ENA | 8,62 | 8,40 | 8,70 | 0.8% |
 Wrapped SOL | SOL | 5.259,02 | 5.177,26 | 5.353,81 | -1.39% |
 Circle USYC | USYC | 47,54 | 47,54 | 47,54 | 0.01% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000071 | 0.02% |
 Global Dollar | USDG | 42,83 | 42,80 | 42,84 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,01 | 190,49 | 193,46 | -0.72% |
 KuCoin | KCS | 463,63 | 460,36 | 465,49 | 0.08% |
 Ripple USD | RLUSD | 42,84 | 42,79 | 42,86 | 0.11% |
 BFUSD | BFUSD | 42,81 | 42,76 | 42,82 | 0.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,84 | 42,80 | 42,87 | 0.06% |
 Midnight | NIGHT | 3,28 | 3,10 | 3,44 | -2.88% |
 Worldcoin | WLD | 20,79 | 20,59 | 21,37 | -1.64% |
 Rocket Pool ETH | RETH | 145.267,00 | 142.907,00 | 147.077,00 | -0.26% |
 Binance Staked SOL | BNSOL | 5.732,66 | 5.660,10 | 5.835,16 | -1.38% |
 Gate | GT | 435,17 | 430,87 | 443,68 | -1.06% |
 Ondo | ONDO | 16,13 | 16,03 | 16,72 | -3.29% |
 Aptos | APT | 68,08 | 66,92 | 69,62 | -1.44% |
 Kaspa | KAS | 1,89 | 1,88 | 1,96 | -2.28% |
 Wrapped BNB | WBNB | 36.168,00 | 35.774,00 | 36.269,00 | -0.13% |
 POL (ex-MATIC) | POL | 4,52 | 4,48 | 4,59 | -1.08% |
 Kelp DAO Restaked ETH | RSETH | 133.621,00 | 132.015,00 | 135.362,00 | -0.19% |
 Arbitrum | ARB | 8,07 | 7,83 | 8,22 | 1.05% |
 Quant | QNT | 3.162,04 | 3.143,35 | 3.278,99 | -1.57% |
 Pump.fun | PUMP | 0,075835 | 0,072257 | 0,076258 | 1.78% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,66 | 43,60 | 43,68 | 0.13% |
 Algorand | ALGO | 4,78 | 4,72 | 4,90 | 0.06% |
 Lombard Staked BTC | LBTC | 3.735.793,00 | 3.718.281,00 | 3.772.600,00 | -0.89% |
 Official Trump | TRUMP | 209,24 | 205,93 | 213,47 | -1.11% |
 Function FBTC | FBTC | 3.729.774,00 | 3.645.878,00 | 3.790.012,00 | -0.86% |
 Cosmos Hub | ATOM | 83,58 | 82,58 | 85,30 | -1.66% |
 Filecoin | FIL | 54,64 | 54,30 | 57,71 | -4.6% |
 Solv Protocol BTC | SOLVBTC | 3.737.067,00 | 3.704.207,00 | 3.767.420,00 | -0.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,32 | 25,53% |
| USD1 | USD1 | 42,86 | 7,25% |
| Sky | SKY | 2,92 | 6,29% |
| Zcash | ZEC | 18.976,88 | 5,45% |
| Rain | RAIN | 0,353505 | 2,24% |
| Pump.fun | PUMP | 0,075835 | 1,94% |
| Aster | ASTER | 29,82 | 1,65% |
| Pi Network | PI | 8,78 | 1,51% |
| Bittensor | TAO | 9.369,46 | 1,48% |
| WETH | WETH | 125.975,00 | 1,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,32 | 25,62% |
| Sky | SKY | 2,92 | 6,26% |
| Zcash | ZEC | 18.976,88 | 5,45% |
| Rain | RAIN | 0,353505 | 2,46% |
| Pump.fun | PUMP | 0,075835 | 1,78% |
| Aster | ASTER | 29,82 | 1,72% |
| Pi Network | PI | 8,78 | 1,14% |
| Bittensor | TAO | 9.369,46 | 1,30% |
| Shiba Inu | SHIB | 0,000310 | 1,07% |
| Arbitrum | ARB | 8,07 | 1,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 54,64 | -4,60% |
| Monero | XMR | 18.330,33 | -4,08% |
| NEAR Protocol | NEAR | 62,61 | -4,02% |
| Mantle | MNT | 43,96 | -3,32% |
| Ondo | ONDO | 16,13 | -3,29% |
| Midnight | NIGHT | 3,28 | -2,88% |
| Provenance Blockchain | HASH | 1,29 | -2,58% |
| Stellar | XLM | 9,09 | -2,31% |
| Kaspa | KAS | 1,89 | -2,28% |
| Cronos | CRO | 3,98 | -2,21% |