Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.660.823,00 | 3.640.413,00 | 3.728.287,00 |  %-3.1 |
 Ethereum | ETH | 114.742,00 | 113.435,00 | 117.503,00 | %-5.6 |
 Tether | USDT | 48,03 | 48,03 | 48,04 |  %0 |
 BNB | BNB | 32.912,00 | 32.596,00 | 34.078,00 | %-5.8 |
 XRP | XRP | 69,70 | 68,72 | 77,85 | %-14.2 |
 USDC | USDC | 48,03 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.431,72 | 4.396,40 | 4.660,07 | %-7.4 |
 TRON | TRX | 16,43 | 16,43 | 16,63 | %-2.2 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.744,64 | 3.640,39 | 3.888,48 | %-4.4 |
 Dogecoin | DOGE | 4,32 | 4,22 | 4,56 | %-9.8 |
 Zcash | ZEC | 37.850,00 | 36.895,00 | 41.060,00 | %-3.9 |
 Rain | RAIN | 0,67 | 0,66 | 0,69 | %-7.7 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 LEO Token | LEO | 455,76 | 450,95 | 455,76 | %0.8 |
 Chainlink | LINK | 539,93 | 532,73 | 572,03 | %-10.9 |
 WhiteBIT Coin | WBT | 3.410,56 | 3.383,77 | 3.483,67 | %-2.6 |
 Monero | XMR | 20.734,00 | 19.867,28 | 21.265,00 | %-6.6 |
 Cardano | ADA | 10,35 | 10,28 | 11,35 | %-16.1 |
 Stellar | XLM | 9,10 | 9,05 | 10,28 | %-14.8 |
 Bitcoin Cash | BCH | 12.816,65 | 12.744,77 | 13.672,64 | %-10.4 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,51 | 5,45 | 5,90 | %-5.9 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 48,02 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,26 | 68,22 | 71,06 | %-7.2 |
 Litecoin | LTC | 2.456,16 | 2.428,61 | 2.576,73 | %-7.5 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Hedera | HBAR | 3,67 | 3,65 | 3,82 | %-11.9 |
 Sui | SUI | 37,85 | 37,49 | 42,33 | %-17.1 |
 Avalanche | AVAX | 353,08 | 350,53 | 371,15 | %-11.5 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000277 | %-14.9 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 219.922,00 | 219.743,00 | 220.153,00 | %-0.1 |
 Cronos | CRO | 2,67 | 2,66 | 3,06 | %-18.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 197,02 | 193,20 | 210,18 | %-8.1 |
 MemeCore | M | 53,19 | 52,97 | 56,61 | %-6.5 |
 NEAR Protocol | NEAR | 88,00 | 86,90 | 96,22 | %-14.1 |
 OKB | OKB | 5.180,62 | 5.107,94 | 5.517,65 | %-7.7 |
 Ondo US Dollar Yield | USDY | 54,88 | 54,16 | 54,95 | %0.6 |
 Bittensor | TAO | 10.485,75 | 10.334,72 | 11.155,24 | %-11.8 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.350,00 | 220.174,00 | 220.594,00 | %-0.1 |
 Pump.fun | PUMP | 0,235673 | 0,200566 | 0,245303 | %13.6 |
 Aave | AAVE | 5.872,53 | 5.705,14 | 6.140,96 | %-3 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 3,01 | %-18.4 |
 Ondo | ONDO | 17,04 | 16,76 | 18,91 | %-16.9 |
 Aster | ASTER | 30,74 | 30,00 | 32,73 | %-13.7 |
 Pepe | PEPE | 0,000187 | 0,000188 | 0,000206 | %-10.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-3.5 |
 Mantle | MNT | 22,77 | 22,65 | 24,08 | %-12.6 |
 Morpho | MORPHO | 110,93 | 105,11 | 111,21 | %-7.8 |
 Polkadot | DOT | 42,64 | 42,17 | 46,23 | %-13.7 |
 USDD | USDD | 48,01 | 48,01 | 48,04 | %0 |
 Sky | SKY | 3,08 | 3,05 | 3,26 | %-5.7 |
 Ethena | ENA | 7,23 | 6,91 | 7,78 | %-6.4 |
 Worldcoin | WLD | 17,87 | 17,66 | 20,28 | %-19.3 |
 Falcon USD | USDF | 47,86 | 47,85 | 47,87 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 89,00 | 88,65 | 92,55 | %-8.6 |
 Internet Computer | ICP | 111,56 | 109,59 | 120,16 | %-14.1 |
 United Stables | U | 48,01 | 48,01 | 48,03 | %0 |
 Bitway | BTW | 21,92 | 20,03 | 25,30 | %-4.5 |
 Ethereum Classic | ETC | 371,43 | 366,93 | 397,62 | %-11.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,73 | 56,73 | %0 |
 USDGO | USDGO | 48,05 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 4,97 | 4,87 | 5,79 | %-6.9 |
 KuCoin | KCS | 358,04 | 352,75 | 364,61 | %-2.1 |
 Pi Network | PI | 4,26 | 4,18 | 4,64 | %-19.8 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,34 | 59,34 | %0 |
 Quant | QNT | 3.035,38 | 3.018,03 | 3.136,84 | %-7.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,09 | 4,97 | 5,16 | %0.1 |
 NEXO | NEXO | 39,31 | 38,25 | 41,28 | %-4.7 |
 Algorand | ALGO | 4,30 | 4,24 | 4,67 | %-14.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Cosmos Hub | ATOM | 73,51 | 73,16 | 77,52 | %-10.7 |
 Gate | GT | 361,75 | 359,96 | 383,35 | %-6.6 |
 Stable | STABLE | 1,47 | 1,45 | 1,61 | %-10.2 |
 Venice Token | VVV | 794,06 | 734,61 | 853,86 | %1.1 |
 Kaspa | KAS | 1,36 | 1,35 | 1,48 | %-10.1 |
 Lighter | LIT | 148,10 | 145,03 | 159,71 | %-2 |
 Render | RENDER | 67,47 | 66,41 | 73,57 | %-14.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,42 | 9,31 | 10,21 | %-12.9 |
 Beldex | BDX | 3,96 | 3,95 | 3,98 | %-0.2 |
 Arbitrum | ARB | 4,60 | 4,54 | 4,86 | %-11.4 |
 Official Trump | TRUMP | 117,37 | 106,81 | 143,95 | %-28.5 |
 Flare | FLR | 0,337305 | 0,337297 | 0,362093 | %-10.6 |
 Filecoin | FIL | 35,61 | 35,34 | 38,29 | %-13.5 |
 Ether.fi | ETHFI | 27,46 | 26,60 | 29,32 | %-9.8 |
 XDC Network | XDC | 1,36 | 1,36 | 1,45 | %-9.3 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,99 | %-0.2 |
 PancakeSwap | CAKE | 80,37 | 79,60 | 85,33 | %-10.1 |
 Aptos | APT | 29,06 | 28,78 | 31,64 | %-14.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,235673 | %13,60 |
| Venice Token | VVV | 794,06 | %1,10 |
| LEO Token | LEO | 455,76 | %0,80 |
| Ondo US Dollar Yield | USDY | 54,88 | %0,60 |
| JUST | JST | 5,09 | %0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
| Ethena USDe | USDE | 48,04 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 117,37 | %-28,50 |
| Pi Network | PI | 4,26 | %-19,80 |
| Worldcoin | WLD | 17,87 | %-19,30 |
| Cronos | CRO | 2,67 | %-18,70 |
| World Liberty Financial | WLFI | 2,76 | %-18,40 |
| Sui | SUI | 37,85 | %-17,10 |
| Ondo | ONDO | 17,04 | %-16,90 |
| Cardano | ADA | 10,35 | %-16,10 |
| Shiba Inu | SHIB | 0,000253 | %-14,90 |
| Stellar | XLM | 9,10 | %-14,80 |
