Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.951,23 | 60.486,86 | 62.201,62 | -0.84% |
Ethereum | ETH | 1.871,99 | 1.856,14 | 1.937,77 | -3.11% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.15% |
XRP | XRP | 1,14 | 1,14 | 1,19 | -3.35% |
Binance Coin | BNB | 514,93 | 512,78 | 525,72 | -1.84% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.15% |
Solana | SOL | 70,67 | 70,11 | 72,72 | -2.74% |
TRON | TRX | 0,271700 | 0,270677 | 0,273297 | 0.37% |
Staked Ether | STETH | 1.871,99 | 1.855,77 | 1.938,55 | -3.15% |
WhiteBIT Token | WBT | 45,21 | 44,83 | 46,10 | -1.46% |
Dogecoin | DOGE | 0,078445 | 0,078028 | 0,081797 | -3.4% |
Cardano | ADA | 0,215011 | 0,212738 | 0,223399 | -3.67% |
LEO Token | LEO | 8,50 | 8,43 | 8,67 | -0.84% |
Sui | SUI | 0,78 | 0,77 | 0,82 | -4.65% |
Bitcoin Cash | BCH | 380,15 | 376,59 | 383,84 | -0.4% |
Chainlink | LINK | 7,52 | 7,47 | 7,93 | -5.05% |
Wrapped Bitcoin | WBTC | 60.799,06 | 60.295,70 | 62.070,57 | -0.83% |
Stellar | XLM | 0,132866 | 0,132768 | 0,140105 | -4.96% |
Wrapped Beacon ETH | WBETH | 2.048,33 | 2.030,43 | 2.120,70 | -3.08% |
Cronos | CRO | 0,059900 | 0,059601 | 0,061799 | -2.23% |
Toncoin | TON | 1,05 | 1,04 | 1,09 | -3.47% |
Monero | XMR | 285,02 | 275,60 | 304,27 | -1.46% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.22% |
Wrapped eETH | WEETH | 2.038,41 | 2.021,15 | 2.110,04 | -3.11% |
ZCash | ZEC | 275,00 | 269,95 | 290,17 | -1.95% |
Hedera Hashgraph | HBAR | 0,076167 | 0,075339 | 0,079138 | -2.5% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.14% |
Avalanche | AVAX | 7,82 | 7,65 | 8,05 | -2.51% |
Litecoin | LTC | 46,30 | 46,04 | 47,31 | -2.05% |
Mantle | MANTLE | 0,56 | 0,55 | 0,60 | -3.02% |
XT.com Token | XT | 3,48 | 3,41 | 3,61 | -2.03% |
Bittensor | TAO | 276,68 | 273,36 | 300,12 | -7.45% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.22% |
Tether Gold | XAUT | 4.034,95 | 3.955,17 | 4.143,37 | -1.03% |
Uniswap Protocol Token | UNI | 2,65 | 2,62 | 2,79 | -4.78% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.14% |
VINCI | VINCI | 7,59 | 7,50 | 7,78 | -0.39% |
Worldcoin | WLD | 0,220044 | 0,217076 | 0,230184 | -2.33% |
Ondo | ONDO | 0,217076 | 0,213858 | 0,232551 | -6.47% |
PAX Gold | PAXG | 4.039,34 | 3.963,93 | 4.157,59 | -1.25% |
Polkadot | DOT | 1,08 | 1,07 | 1,14 | -4.75% |
Gatechain Token | GT | 5,57 | 5,43 | 5,81 | -1.6% |
OKB | OKB | 71,41 | 70,67 | 74,32 | -2.76% |
Near | NEAR | 1,15 | 1,13 | 1,19 | -1.44% |
Bitget token | BGB | 1,63 | 1,60 | 1,65 | 1.81% |
Aave | AAVE | 77,77 | 76,82 | 82,31 | -5.22% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.9% |
Internet Computer | ICP | 2,12 | 2,07 | 2,25 | -3.44% |
Ethereum Classic | ETC | 7,20 | 7,15 | 7,51 | -4.09% |
Ethena | ENA | 0,074935 | 0,073843 | 0,080658 | -5.8% |
KuCoin Token | KCS | 7,16 | 6,92 | 7,45 | -0.82% |
XDC Network | XDC | 0,026536 | 0,025881 | 0,028251 | -4.98% |
Algorand | ALGO | 0,096059 | 0,093658 | 0,105363 | -8.29% |
USDD | USDD | 0,86 | 0,86 | 0,86 | 0.28% |
Jupiter | JUP | 0,137015 | 0,135901 | 0,145048 | -4.91% |
Quant | QNT | 63,21 | 62,27 | 66,03 | -2.47% |
Arbitrum | ARB | 0,087235 | 0,085337 | 0,091040 | -1.74% |
Aptos | APT | 0,71 | 0,70 | 0,75 | -5.05% |
Render Network | RENDER | 1,74 | 1,68 | 1,81 | -3.23% |
Polygon Ecosystem Token | POL | 0,074432 | 0,073688 | 0,079403 | -5.85% |
Coinbase Wrapped Staked ETH | CBETH | 2.109,22 | 2.090,91 | 2.184,09 | -3.1% |
Jito Staked SOL | JITOSOL | 89,46 | 89,31 | 92,45 | -3.23% |
Cosmos | ATOM | 1,54 | 1,50 | 1,54 | 0.71% |
NEXO | NEXO | 0,75 | 0,74 | 0,78 | -0.11% |
Kaspa | KAS | 0,027509 | 0,027195 | 0,028677 | -3.05% |
Beldex | BDX | 0,068692 | 0,066661 | 0,070432 | -0.11% |
Flare | FLR | 0,006333 | 0,006321 | 0,006577 | -1.42% |
DeXe | DEXE | 6,88 | 6,37 | 7,25 | 3.8% |
MX Token | MX | 1,53 | 1,53 | 1,54 | 0.1% |
FileCoin | FIL | 0,76 | 0,75 | 0,78 | -2.95% |
Virtual Protocol | VIRTUAL | 0,56 | 0,56 | 0,60 | -5.28% |
Artificial Superintelligence Alliance | FET | 0,205581 | 0,199652 | 0,221086 | -6.09% |
JUST | JST | 0,056008 | 0,053218 | 0,057927 | 3.44% |
Aerodrome Finance | AERO | 0,292319 | 0,284731 | 0,300028 | -0.21% |
Mantle Staked Ether | METH | 2.041,22 | 2.018,70 | 2.114,89 | -2.86% |
VeChain | VET | 0,006161 | 0,006097 | 0,006405 | -3.81% |
Ethereum Name Service | ENS | 4,91 | 4,83 | 5,09 | -3.38% |
Curve DAO Token | CRV | 0,187408 | 0,182636 | 0,195385 | -4.08% |
Sei | SEI | 0,047343 | 0,046459 | 0,050363 | -4.96% |
Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | -5.56% |
PancakeSwap | CAKE | 1,26 | 1,25 | 1,29 | -2.2% |
Optimism | OP | 0,097271 | 0,096877 | 0,102144 | -4.62% |
Ether.fi | ETHFI | 0,378630 | 0,373628 | 0,395999 | -3.44% |
Pyth Network | PYTH | 0,037382 | 0,036240 | 0,038672 | -3.16% |
tBTC | TBTC | 60.406,93 | 59.946,71 | 61.646,16 | -0.84% |
Euro Coin | EURC | 1,00 | 1,00 | 1,00 | -0% |
Dash | DASH | 27,78 | 27,11 | 28,75 | -1.09% |
Stronghold Token v1 | SHXV1 | 0,003462 | 0,003462 | 0,003634 | -3.97% |
Stacks | STX | 0,190000 | 0,188001 | 0,195300 | -2.61% |
Chiliz | CHZ | 0,033411 | 0,032077 | 0,033543 | 0.26% |
Trust Wallet Token | TWT | 0,342020 | 0,337880 | 0,348810 | -1.02% |
First Digital USD | FDUSD | 0,86 | 0,85 | 0,86 | 0.09% |
Tezos | XTZ | 0,302374 | 0,299203 | 0,311657 | -2.45% |
Gnosis | GNO | 105,73 | 104,73 | 110,00 | -3.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.951,23 | 0,000000% |
| Ethereum | ETH | 1.871,99 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,14 | 0,000000% |
| Binance Coin | BNB | 514,93 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 70,67 | 0,000000% |
| TRON | TRX | 0,271700 | 0,000000% |
| Staked Ether | STETH | 1.871,99 | 0,000000% |
| WhiteBIT Token | WBT | 45,21 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 6,88 | 3,80% |
| JUST | JST | 0,056008 | 3,44% |
| Bitget token | BGB | 1,63 | 1,81% |
| Cosmos | ATOM | 1,54 | 0,71% |
| USDD | USDD | 0,86 | 0,279568% |
| Chiliz | CHZ | 0,033411 | 0,261855% |
| Ethena USDe | USDE | 0,86 | 0,221911% |
| Tether | USDT | 0,86 | 0,153156% |
| USD Coin | USDC | 0,86 | 0,146383% |
| PayPal USD | PYUSD | 0,86 | 0,144822% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,096059 | -8,29% |
| Bittensor | TAO | 276,68 | -7,45% |
| Ondo | ONDO | 0,217076 | -6,47% |
| Artificial Superintelligence Alliance | FET | 0,205581 | -6,09% |
| Pepe | PEPE | 0,000003 | -5,90% |
| Polygon Ecosystem Token | POL | 0,074432 | -5,85% |
| Ethena | ENA | 0,074935 | -5,80% |
| Bonk | BONK | 0,000005 | -5,56% |
| Virtual Protocol | VIRTUAL | 0,56 | -5,28% |
| Aave | AAVE | 77,77 | -5,22% |
