Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.199,00 | 75.775,00 | 77.604,00 |  %-3.1 |
 Ethereum | ETH | 2.390,02 | 2.361,13 | 2.445,81 | %-5.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 684,95 | 678,49 | 709,33 | %-5.8 |
 XRP | XRP | 1,45 | 1,43 | 1,62 | %-14.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 92,25 | 91,51 | 97,00 | %-7.4 |
 TRON | TRX | 0,341999 | 0,342027 | 0,346072 | %-2.2 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 78,58 | 75,77 | 80,94 | %-4.4 |
 Dogecoin | DOGE | 0,089817 | 0,087874 | 0,095016 | %-9.8 |
 Zcash | ZEC | 789,39 | 767,96 | 854,65 | %-3.9 |
 Rain | RAIN | 0,013845 | 0,013795 | 0,014349 | %-7.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,48 | 9,39 | 9,49 | %0.8 |
 Chainlink | LINK | 11,23 | 11,09 | 11,91 | %-10.9 |
 WhiteBIT Coin | WBT | 70,98 | 70,43 | 72,51 | %-2.6 |
 Monero | XMR | 432,32 | 413,54 | 442,63 | %-6.6 |
 Cardano | ADA | 0,215794 | 0,213920 | 0,236196 | %-16.1 |
 Stellar | XLM | 0,188993 | 0,188271 | 0,213996 | %-14.8 |
 Bitcoin Cash | BCH | 266,23 | 265,28 | 284,59 | %-10.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,114426 | 0,113378 | 0,122872 | %-5.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,42 | 1,48 | %-7.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 51,17 | 50,55 | 53,63 | %-7.5 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,076220 | 0,075889 | 0,079573 | %-11.9 |
 Sui | SUI | 0,79 | 0,78 | 0,88 | %-17.1 |
 Avalanche | AVAX | 7,35 | 7,30 | 7,73 | %-11.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-14.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.579,99 | 4.573,92 | 4.582,47 | %-0.1 |
 Cronos | CRO | 0,055696 | 0,055370 | 0,063707 | %-18.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,09 | 4,02 | 4,37 | %-8.1 |
 MemeCore | M | 1,11 | 1,10 | 1,18 | %-6.5 |
 NEAR Protocol | NEAR | 1,83 | 1,81 | 2,00 | %-14.1 |
 OKB | OKB | 108,12 | 106,32 | 114,85 | %-7.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.6 |
 Bittensor | TAO | 218,60 | 215,12 | 232,20 | %-11.8 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.588,29 | 4.582,90 | 4.591,64 | %-0.1 |
 Pump.fun | PUMP | 0,005126 | 0,004175 | 0,005106 | %13.6 |
 Aave | AAVE | 122,17 | 118,75 | 127,82 | %-3 |
 World Liberty Financial | WLFI | 0,057406 | 0,056697 | 0,062580 | %-18.4 |
 Ondo | ONDO | 0,355153 | 0,348871 | 0,393649 | %-16.9 |
 Aster | ASTER | 0,64 | 0,62 | 0,68 | %-13.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-10.2 |
 Mantle | MNT | 0,474142 | 0,471390 | 0,50 | %-12.6 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.5 |
 Morpho | MORPHO | 2,31 | 2,19 | 2,31 | %-7.8 |
 Polkadot | DOT | 0,89 | 0,88 | 0,96 | %-13.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,064109 | 0,063505 | 0,067923 | %-5.7 |
 Ethena | ENA | 0,152154 | 0,143886 | 0,162036 | %-6.4 |
 Worldcoin | WLD | 0,373460 | 0,367694 | 0,422065 | %-19.3 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,93 | %-8.6 |
 Internet Computer | ICP | 2,33 | 2,28 | 2,50 | %-14.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,71 | 7,64 | 8,28 | %-11.4 |
 Bitway | BTW | 0,442865 | 0,416850 | 0,53 | %-4.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,104032 | 0,101407 | 0,120440 | %-6.9 |
 KuCoin | KCS | 7,43 | 7,34 | 7,59 | %-2.1 |
 Pi Network | PI | 0,088871 | 0,087094 | 0,096642 | %-19.8 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0 |
 Quant | QNT | 62,56 | 62,82 | 65,29 | %-7.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,105722 | 0,103451 | 0,107404 | %0.1 |
 NEXO | NEXO | 0,82 | 0,80 | 0,86 | %-4.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Algorand | ALGO | 0,089256 | 0,088190 | 0,097228 | %-14.5 |
 Cosmos Hub | ATOM | 1,53 | 1,52 | 1,61 | %-10.7 |
 Gate | GT | 7,54 | 7,49 | 7,98 | %-6.6 |
 Venice Token | VVV | 16,69 | 15,29 | 17,77 | %1.1 |
 Stable | STABLE | 0,030740 | 0,030247 | 0,033451 | %-10.2 |
 Kaspa | KAS | 0,028247 | 0,028119 | 0,030873 | %-10.1 |
 Lighter | LIT | 3,09 | 3,02 | 3,32 | %-2 |
 Render | RENDER | 1,40 | 1,38 | 1,53 | %-14.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,196440 | 0,193751 | 0,212462 | %-12.9 |
 Beldex | BDX | 0,082306 | 0,082134 | 0,082879 | %-0.2 |
 Arbitrum | ARB | 0,096115 | 0,094425 | 0,101113 | %-11.4 |
 Official Trump | TRUMP | 2,47 | 2,22 | 3,00 | %-28.5 |
 Flare | FLR | 0,006998 | 0,007021 | 0,007537 | %-10.6 |
 Filecoin | FIL | 0,74 | 0,74 | 0,80 | %-13.5 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-9.8 |
 XDC Network | XDC | 0,028421 | 0,028261 | 0,030216 | %-9.3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
 PancakeSwap | CAKE | 1,67 | 1,66 | 1,78 | %-10.1 |
 Aptos | APT | 0,60 | 0,60 | 0,66 | %-14.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005126 | %13,60 |
| Venice Token | VVV | 16,69 | %1,10 |
| LEO Token | LEO | 9,48 | %0,80 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,60 |
| JUST | JST | 0,105722 | %0,100000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
| USDS | USDS | 1,00 | %0,000000 |
| Dai | DAI | 1,00 | %0,000000 |
| Ethena USDe | USDE | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,47 | %-28,50 |
| Pi Network | PI | 0,088871 | %-19,80 |
| Worldcoin | WLD | 0,373460 | %-19,30 |
| Cronos | CRO | 0,055696 | %-18,70 |
| World Liberty Financial | WLFI | 0,057406 | %-18,40 |
| Sui | SUI | 0,79 | %-17,10 |
| Ondo | ONDO | 0,355153 | %-16,90 |
| Cardano | ADA | 0,215794 | %-16,10 |
| Shiba Inu | SHIB | 0,000005 | %-14,90 |
| Stellar | XLM | 0,188993 | %-14,80 |
